Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.01. 17:0016.01. 17:00
19.01. 17:0020.01. 17:0021.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.01.2026 15:34:52609 100,00569 102,00559 352,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:34:52119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:34:52119 000,00109 100,0069 102,0059 500,0019 540,009 549,005010 500,0015011 000,001700,0000,000
19.01.2026 15:34:10609 100,00569 102,00559 339,0059 500,0019 540,009 549,005010 500,0015011 000,001700,0000,000
19.01.2026 15:34:06609 100,00569 102,00559 339,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:34:06119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:34:06119 000,00109 100,0069 102,0059 500,0019 540,009 568,005010 500,0015011 000,001700,0000,000
19.01.2026 15:32:40609 100,00569 102,00559 358,0059 500,0019 540,009 568,005010 500,0015011 000,001700,0000,000
19.01.2026 15:32:37609 100,00569 102,00559 358,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:32:36119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:32:36119 000,00109 100,0069 102,0059 500,0019 540,009 570,005010 500,0015011 000,001700,0000,000
19.01.2026 15:31:55609 100,00569 102,00559 360,0059 500,0019 540,009 570,005010 500,0015011 000,001700,0000,000
19.01.2026 15:31:54609 100,00569 102,00559 360,0059 500,0019 540,009 570,005010 500,0015011 000,001700,0000,000
19.01.2026 15:31:52609 100,00569 102,00559 360,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:31:52119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:31:52119 000,00109 100,0069 102,0059 500,0019 540,009 561,005010 500,0015011 000,001700,0000,000
19.01.2026 15:30:23609 100,00569 102,00559 351,0059 500,0019 540,009 561,005010 500,0015011 000,001700,0000,000
19.01.2026 15:30:22609 100,00569 102,00559 351,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:30:22119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:30:22119 000,00109 100,0069 102,0059 500,0019 540,009 547,005010 500,0015011 000,001700,0000,000
19.01.2026 15:29:48609 100,00569 102,00559 337,0059 500,0019 540,009 547,005010 500,0015011 000,001700,0000,000
19.01.2026 15:29:45609 100,00569 102,00559 337,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:29:45119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:29:45119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:29:44119 000,00109 100,0069 102,0059 500,0019 540,009 546,003510 500,0013511 000,001550,0000,000
19.01.2026 15:29:40609 100,00569 102,00559 336,0059 500,0019 540,009 546,003510 500,0013511 000,001550,0000,000
19.01.2026 15:29:40609 100,00569 102,00559 336,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:29:40609 100,00569 102,00559 336,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:29:36719 102,00709 336,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:29:36259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:29:35259 100,00219 102,00209 500,00169 540,00159 550,009 552,005010 500,0015011 000,001700,0000,000
19.01.2026 15:28:08719 102,00709 342,00209 500,00169 540,00159 550,009 552,005010 500,0015011 000,001700,0000,000
19.01.2026 15:28:06719 102,00709 342,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:28:05259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:28:05259 100,00219 102,00209 500,00169 540,00159 550,009 555,005010 500,0015011 000,001700,0000,000
19.01.2026 15:27:36719 102,00709 345,00209 500,00169 540,00159 550,009 555,005010 500,0015011 000,001700,0000,000
19.01.2026 15:27:36719 102,00709 345,00209 500,00169 540,00159 550,009 555,005010 500,0015011 000,001700,0000,000
19.01.2026 15:27:36719 102,00709 345,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:27:36259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:27:36259 100,00219 102,00209 500,00169 540,00159 550,009 564,005010 500,0015011 000,001700,0000,000
19.01.2026 15:25:53719 102,00709 354,00209 500,00169 540,00159 550,009 564,005010 500,0015011 000,001700,0000,000
19.01.2026 15:25:51719 102,00709 354,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:25:50259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:25:50259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:25:49259 100,00219 102,00209 500,00169 540,00159 550,009 568,005010 500,0015011 000,001700,0000,000
19.01.2026 15:23:39719 102,00709 358,00209 500,00169 540,00159 550,009 568,005010 500,0015011 000,001700,0000,000
19.01.2026 15:23:39719 102,00709 358,00209 500,00169 540,00159 550,009 568,005010 500,0015011 000,001700,0000,000
19.01.2026 15:23:36719 102,00709 358,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:23:36259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:23:36259 100,00219 102,00209 500,00169 540,00159 550,009 567,005010 500,0015011 000,001700,0000,000